Search

CNCT CONNECT GROUP PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
32.55 -0.50 -1.51%
Volume Last close
105,534 33.05 on 17-Sep-2018
Bid Offer Trading status
32.55 32.70 Regular Trading
High Low Special conditions
33.05 32.00 NONE
All data delayed by at least 15 minutes | as at 13:54
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00B17WCR61
SEDOL B17WCR6
Exchange market size 10,000
Security market cap, £m 81.85
Company website -
Company address -
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 81.85
Admission date 30 Aug 2006
 Latest news   Last 5 trades  More news
14 Sep 18 » Trading Update
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
13:47:01
18-Sep-18
32.58 GBX Off-book XLON
12:10:59
18-Sep-18
32.55 GBX AT XLON ALGO
12:05:12
18-Sep-18
32.50 GBX AT XLON ALGO
12:05:10
18-Sep-18
32.30 GBX AT XLON ALGO
12:05:10
18-Sep-18
32.30 GBX AT XLON ALGO