Search

CNCT CONNECT GROUP PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
43.48 -0.775 -1.75%
Volume Last close
126,794 43.48 on 15-Jan-2019
Bid Offer Trading status
43.25 43.70 Market Close
High Low Special conditions
44.15 43.30 NONE
All data delayed by at least 15 minutes | as at 05:11
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00B17WCR61
SEDOL B17WCR6
Exchange market size 10,000
Security market cap, £m 109.59
Company address Rowan House, Cherry Orchard North, Kembrey Park, Swindon, SN2 8UH, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 109.59
Admission date 30 Aug 2006
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:07:35
15-Jan-19
43.80 GBX Off-book TNCP XOFF
16:51:48
15-Jan-19
43.53 GBX Off-book TNCP XOFF
16:34:37
15-Jan-19
44.12 GBX Off-book NPFT XLON
16:34:37
15-Jan-19
44.12 GBX Off-book NPFT XLON
16:34:37
15-Jan-19
43.76 GBX Off-book NPFT XLON