Search

AFC AFC ENERGY PLC ORD 0.1P
CHART FTSE Analytics
Price +/- Var %
4.80 +0.05 +1.05%
Volume Last close
106,252 4.80 on 14-Dec-2018
Bid Offer Trading status
4.60 5.00 Market Close
High Low Special conditions
4.86 4.86 NONE
All data delayed by at least 15 minutes | as at 19:23
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Country of share register GB
ISIN GB00B18S7B29
SEDOL B18S7B2
Exchange market size 50,000
Security market cap, £m 18.61
Company address Unit 71.4, 19 Dunsfold Park, Stovolds Hill, Cranleigh, GU6 8TB, United Kingdom
FTSE ICB sector Alternative Energy
FTSE ICB subsector Alternative Fuels
Company market cap, £m* 18.61
Admission date 24 Apr 2007
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:05:23
14-Dec-18
4.99 GBX Off-book AIMX
14:49:56
14-Dec-18
4.62 GBX Off-book AIMX
14:33:15
14-Dec-18
4.64 GBX Off-book AIMX
13:03:48
14-Dec-18
4.86 GBX AT ALGO AIMX
13:03:11
14-Dec-18
4.87 GBX Off-book AIMX