Search

AFC AFC ENERGY PLC ORD 0.1P
CHART FTSE Analytics
Price +/- Var %
4.95 +0.29 +6.22%
Volume Last close
443,424 4.95 on 18-Mar-2019
Bid Offer Trading status
4.50 5.40 Market Close
High Low Special conditions
- - NONE
All data delayed by at least 15 minutes | as at 06:15
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Country of share register GB
ISIN GB00B18S7B29
SEDOL B18S7B2
Exchange market size 50,000
Security market cap, £m 18.27
Company address Unit 71.4, 19 Dunsfold Park, Stovolds Hill, Cranleigh, GU6 8TB, United Kingdom
FTSE ICB sector Alternative Energy
FTSE ICB subsector Alternative Fuels
Company market cap, £m* 18.27
Admission date 24 Apr 2007
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
15:11:42
18-Mar-19
4.80 GBX Off-book AIMX
15:09:09
18-Mar-19
4.62 GBX Off-book AIMX
14:28:39
18-Mar-19
4.80 GBX Off-book AIMX
13:22:25
18-Mar-19
4.60 GBX Off-book AIMX
12:09:47
18-Mar-19
4.60 GBX Off-book AIMX