Search

AFC AFC ENERGY PLC ORD 0.1P
CHART FTSE Analytics
Price +/- Var %
9.50 -1.225 -11.42%
Volume Last close
2,045,601 10.72 on 16-Jul-2018
Bid Offer Trading status
9.52 9.98 Regular Trading
High Low Special conditions
10.25 9.00 NONE
All data delayed by at least 15 minutes | as at 14:13
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Country of share register GB
ISIN GB00B18S7B29
SEDOL B18S7B2
Exchange market size 30,000
Security market cap, £m 42.01
Company address Unit 71.4, 19 Dunsfold Park, Stovolds Hill, Cranleigh, GU6 8TB, United Kingdom
FTSE ICB sector Alternative Energy
FTSE ICB subsector Alternative Fuels
Company market cap, £m* 42.01
Admission date 24 Apr 2007
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
13:58:26
17-Jul-18
9.92 GBX Off-book AIMX
13:22:15
17-Jul-18
9.60 GBX Off-book AIMX
13:07:33
17-Jul-18
9.87 GBX Off-book AIMX
12:57:09
17-Jul-18
9.86 GBX Off-book AIMX
12:38:36
17-Jul-18
9.78 GBX Off-book AIMX