Search

DNLM DUNELM GROUP PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
820.00 +10.50 +1.30%
Volume Last close
499,354 820.00 on 20-Nov-2019
Bid Offer Trading status
822.00 823.50 Market Close
High Low Special conditions
825.50 803.00 XD
All data delayed by at least 15 minutes | as at 19:24
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00B1CKQ739
SEDOL B1CKQ73
Exchange market size 2,000
Security market cap, £m 1,635.02
Company website http://www.dunelm.com
Company address Fosse Way, Syston, Leicester, LE7 1NF, United Kingdom
FTSE ICB sector Retailers
FTSE ICB subsector Home Improvement Retailers
Company market cap, £m* 1,635.02
Admission date 24 Oct 2006
 Latest news   Last five published trades  More news
19 Nov 19 » Result of AGM
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:18:21
20-Nov-19
820.00 GBX Off-book TNCP XOFF
17:50:56
20-Nov-19
819.49 GBX Off-book TNCP XOFF
17:26:36
20-Nov-19
816.34 GBX Off-book TNCP XOFF
17:17:04
20-Nov-19
819.96 GBX Off-book TNCP XOFF
17:07:52
20-Nov-19
816.70 GBX Off-book TNCP XOFF