Search

LAM LAMPRELL PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
65.50 -0.70 -1.06%
Volume Last close
381,887 65.50 on 15-Aug-2018
Bid Offer Trading status
68.10 69.00 Market Close
High Low Special conditions
68.70 62.60 NONE
All data delayed by at least 15 minutes | as at 19:54
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register IM
ISIN GB00B1CL5249
SEDOL B1CL524
Exchange market size 10,000
Security market cap, £m 226.22
Company address Corporate Office, PO Box 33455, Dubai, -, United Arab Emirates
FTSE ICB sector Oil Equipment & Services
FTSE ICB subsector Oil Equipment & Services
Company market cap, £m* 226.22
Admission date 06 Nov 2008
 Latest news   Last 5 trades  More news
18 Jul 18 » Trading Update
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
17:51:39
15-Aug-18
64.47 GBX Off-book SINT TNCP
17:07:01
15-Aug-18
63.61 GBX Off-book XOFF TNCP
16:51:54
15-Aug-18
64.00 GBX Off-book XOFF TNCP
16:51:37
15-Aug-18
63.20 GBX Off-book XOFF TNCP
16:50:49
15-Aug-18
64.27 GBX Off-book XOFF TNCP