Search

LAM LAMPRELL PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
63.30 +0.50 +0.80%
Volume Last close
159,668 63.30 on 18-Apr-2019
Bid Offer Trading status
62.40 64.00 Market Close
High Low Special conditions
63.00 62.00 NONE
All data delayed by at least 15 minutes | as at 17:38
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register IM
ISIN GB00B1CL5249
SEDOL B1CL524
Exchange market size 10,000
Security market cap, £m 214.60
Company address Corporate Office, PO Box 33455, Dubai, -, United Arab Emirates
FTSE ICB sector Oil Equipment & Services
FTSE ICB subsector Oil Equipment & Services
Company market cap, £m* 214.60
Admission date 06 Nov 2008
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:38:58
18-Apr-19
62.84 GBX Off-book NPFT XLON
16:38:58
18-Apr-19
62.84 GBX Off-book NPFT XLON
16:38:58
18-Apr-19
62.65 GBX Off-book NPFT XLON
16:38:58
18-Apr-19
62.65 GBX Off-book NPFT XLON
16:38:36
18-Apr-19
62.73 GBX Off-book BENC TNCP SINT