Search

LAM LAMPRELL PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
54.60 +0.60 +1.11%
Volume Last close
91,046 54.60 on 19-Jul-2019
Bid Offer Trading status
54.00 55.20 Market Close
High Low Special conditions
55.40 54.00 NONE
All data delayed by at least 15 minutes | as at 16:25
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register IM
ISIN GB00B1CL5249
SEDOL B1CL524
Exchange market size 10,000
Security market cap, £m 184.53
Company address Corporate Office, PO Box 33455, Dubai, -, United Arab Emirates
FTSE ICB sector Non-Renewable Energy
FTSE ICB subsector Oil Equipment and Services
Company market cap, £m* 184.53
Admission date 11 Oct 2006
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:37:05
19-Jul-19
54.80 GBX Off-book BENC TNCP SINT
16:35:25
19-Jul-19
54.60 GBX UT XLON
16:29:56
19-Jul-19
54.00 GBX AT ALGO XLON
16:20:56
19-Jul-19
54.00 GBX AT ALGO XLON
15:44:12
19-Jul-19
54.20 GBX AT ALGO XLON