Search

MNDI MONDI PLC ORD EUR 0.20
CHART FTSE Analytics
Price +/- Var %
1,647.00 -16.50 -0.99%
Volume Last close
1,025,673 1,647.00 on 09-Dec-2019
Bid Offer Trading status
1,641.50 1,642.50 Market Close
High Low Special conditions
1,656.50 1,639.50 NONE
All data delayed by at least 15 minutes | as at 20:21
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00B1CRLC47
SEDOL B1CRLC4
Exchange market size 1,000
Security market cap, £m 8,077.19
Company website http://www.mondi.co.uk
Company address Building 1, Aviator Park, Station Road, Addlestone, KT15 2PG, United Kingdom
FTSE ICB sector Industrial Materials
FTSE ICB subsector Paper
Company market cap, £m* 8,077.19
Admission date 03 Jul 2007
 Latest news   Last five published trades  More news
10 Oct 19 » Trading Update
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:55:13
09-Dec-19
1,647.00 GBX Off-book TNCP XOFF
17:21:22
09-Dec-19
1,647.00 GBX Off-book TNCP XOFF
17:44:07
09-Dec-19
1,649.06 GBX Off-book TNCP XOFF
17:45:03
09-Dec-19
1,645.87 GBX Off-book TNCP XOFF
17:44:55
09-Dec-19
1,647.29 GBX Off-book TNCP XOFF