Search

BOX BOXHILL TECHNOLOGIES PLC ORD 0.1P
CHART FTSE Analytics
Price +/- Var %
0.06 0.00 +0.00%
Volume Last close
315,656 0.06 on 15-Feb-2019
Bid Offer Trading status
0.04 0.07 Market Close
High Low Special conditions
0.07 0.06 NONE
All data delayed by at least 15 minutes | as at 21:21
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Travel & Leisure
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Country of share register GB
ISIN GB00B1DWH640
SEDOL B1DWH64
Exchange market size 500,000
Security market cap, £m 1.55
Company address 39 St James' Street, London, SW1A 1JD, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Gambling
Company market cap, £m* 1.55
Admission date 13 Sep 2006
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
11:49:07
15-Feb-19
0.04 GBX Off-book AIMX
13:00:47
14-Feb-19
0.05 GBX Off-book N AIMX
12:55:07
14-Feb-19
0.05 GBX Off-book N AIMX
11:25:31
14-Feb-19
0.05 GBX Off-book N AIMX
08:43:57
14-Feb-19
0.05 GBX Off-book N AIMX