Search

SVT SEVERN TRENT PLC ORD 97 17/19P
CHART FTSE Analytics
Price +/- Var %
1,879.50 -15.50 -0.82%
Volume Last close
658,861 1,879.50 on 14-Dec-2018
Bid Offer Trading status
1,873.50 1,875.00 Market Close
High Low Special conditions
1,891.00 1,861.50 XD
All data delayed by at least 15 minutes | as at 17:37
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00B1FH8J72
SEDOL B1FH8J7
Exchange market size 1,000
Security market cap, £m 4,494.23
Company address Severn Trent Centre, 2 St John?s Street, Coventry, CV1 2LZ, United Kingdom
FTSE ICB sector Gas, Water & Multiutilities
FTSE ICB subsector Water
Company market cap, £m* 4,494.23
Admission date 12 Dec 1989
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:14:19
14-Dec-18
1,879.50 GBX Off-book TNCP SINT
17:14:20
14-Dec-18
1,879.50 GBX Off-book TNCP SINT
17:38:03
14-Dec-18
1,870.93 GBX Off-book TNCP SINT
17:24:09
14-Dec-18
1,872.15 GBX Off-book TNCP SINT
17:23:06
14-Dec-18
1,878.67 GBX Off-book TNCP SINT