Search

MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P
CHART FTSE Analytics
Price +/- Var %
250.40 -1.40 -0.56%
Volume Last close
26,091 251.80 on 16-Aug-2018
Bid Offer Trading status
250.00 250.60 Regular Trading
High Low Special conditions
255.00 249.00 NONE
All data delayed by at least 15 minutes | as at 14:07
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00B1FP6H53
SEDOL B1FP6H5
Exchange market size 3,000
Security market cap, £m 1,078.49
Company website http://www.mbplc.com
Company address 27 Fleet Street, Birmingham, B3 1JP, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Restaurants & Bars
Company market cap, £m* 1,078.49
Admission date 15 Apr 2003
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
14:07:35
17-Aug-18
250.40 GBX AT XLON ALGO
14:07:35
17-Aug-18
250.40 GBX AT XLON ALGO
14:06:47
17-Aug-18
250.20 GBX AT XLON ALGO
14:01:01
17-Aug-18
250.80 GBX Off-book SINT
13:50:07
17-Aug-18
249.80 GBX AT XLON ALGO