Search

PDG PENDRAGON PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
17.86 -0.04 -0.22%
Volume Last close
130,440 17.90 on 14-Jun-2019
Bid Offer Trading status
17.70 17.86 Regular Trading
High Low Special conditions
17.86 17.50 NONE
All data delayed by at least 15 minutes | as at 11:22
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00B1JQBT10
SEDOL B1JQBT1
Exchange market size 30,000
Security market cap, £m 250.81
Company address Loxley House, 2 Oakwood Court, Little Oak Drive, Annesley, Nottingham, NG15 0DR, United Kingdom
FTSE ICB sector General Retailers
FTSE ICB subsector Specialty Retailers
Company market cap, £m* N/A
Admission date 27 Dec 2006
 Latest news   Last five published trades  More news
25 Apr 19 » Result of AGM
Time/date of execution Trade Price Currency Trade type Trade flags MIC
11:18:54
17-Jun-19
17.82 GBX Off-book XLON
11:18:20
17-Jun-19
17.81 GBX Off-book XLON
11:16:48
17-Jun-19
17.86 GBX AT ALGO XLON
10:47:12
17-Jun-19
17.86 GBX AT ALGO XLON
10:17:46
17-Jun-19
17.86 GBX AT ALGO XLON