Search

PDG PENDRAGON PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
21.90 0.00 +0.00%
Volume Last close
2,263,064 21.90 on 15-Jan-2019
Bid Offer Trading status
22.00 21.40 Market Close
High Low Special conditions
22.35 21.05 NONE
All data delayed by at least 15 minutes | as at 05:12
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00B1JQBT10
SEDOL B1JQBT1
Exchange market size 50,000
Security market cap, £m 306.22
Company address Loxley House, 2 Oakwood Court, Little Oak Drive, Annesley, Nottingham, NG15 0DR, United Kingdom
FTSE ICB sector General Retailers
FTSE ICB subsector Specialty Retailers
Company market cap, £m* 306.22
Admission date 13 Nov 1989
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:06:38
15-Jan-19
22.01 GBX Off-book TNCP XOFF
17:05:58
15-Jan-19
21.90 GBX Off-book TNCP XOFF
17:03:50
15-Jan-19
22.00 GBX Off-book TNCP XOFF
16:52:19
15-Jan-19
22.01 GBX Off-book TNCP XOFF
16:52:03
15-Jan-19
22.02 GBX Off-book TNCP XOFF