Search

WTB WHITBREAD PLC ORD 76 122/153P
CHART FTSE Analytics
Price +/- Var %
4,779.00 +59.00 +1.25%
Volume Last close
497,531 4,779.00 on 18-Feb-2020
Bid Offer Trading status
4,771.00 4,773.00 End of Post Close
High Low Special conditions
4,789.00 4,682.00 NONE
All data delayed by at least 15 minutes | as at 17:27
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00B1KJJ408
SEDOL B1KJJ40
Exchange market size 500
Security market cap, £m 6,342.14
Company address Whitbread Court, Houghton Hall Business Park, Porz Avenue, Dunstable, LU5 5XE, United Kingdom
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Restaurants and Bars
Company market cap, £m* 6,342.14
Admission date 09 Jul 1948
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:08:58
18-Feb-20
4,760.65 GBX Off-book TNCP XOFF
17:07:50
18-Feb-20
4,754.91 GBX Off-book TNCP XOFF
17:05:23
18-Feb-20
4,777.80 GBX Off-book TNCP XOFF
16:50:07
18-Feb-20
4,754.82 GBX Off-book TNCP XOFF
16:49:38
18-Feb-20
4,779.00 GBX Off-book SINT