Search

WTB WHITBREAD PLC ORD 76 122/153P
CHART FTSE Analytics
Price +/- Var %
4,032.00 +29.00 +0.72%
Volume Last close
45,980 4,003.00 on 18-Jul-2018
Bid Offer Trading status
4,031.00 4,033.00 Regular Trading
High Low Special conditions
4,038.00 3,996.00 NONE
All data delayed by at least 15 minutes | as at 12:21
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00B1KJJ408
SEDOL B1KJJ40
Exchange market size 500
Security market cap, £m 7,349.99
Company address Whitbread Court, Houghton Hall Business Park, Porz Avenue, Dunstable, LU5 5XE, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Restaurants & Bars
Company market cap, £m* 7,349.99
Admission date 09 Jul 1948
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
12:19:49
19-Jul-18
4,032.00 GBX AT XLON ALGO
12:19:19
19-Jul-18
4,032.00 GBX AT XLON ALGO
12:19:17
19-Jul-18
4,033.00 GBX AT XLON
12:19:17
19-Jul-18
4,033.00 GBX AT XLON ALGO
12:19:17
19-Jul-18
4,033.00 GBX AT XLON ALGO