Search

EIG EI GROUP PLC ORD 2.5P
CHART FTSE Analytics
Price +/- Var %
217.80 +3.20 +1.49%
Volume Last close
474,893 217.80 on 21-May-2019
Bid Offer Trading status
217.00 217.40 End of Post Close
High Low Special conditions
218.00 215.00 NONE
All data delayed by at least 15 minutes | as at 17:27
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00B1L8B624
SEDOL B1L8B62
Exchange market size 10,000
Security market cap, £m 959.67
Company address 3 Monkspath Hall Road, Solihull, B90 4SJ, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Restaurants & Bars
Company market cap, £m* 959.67
Admission date 06 Nov 1995
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:06:15
21-May-19
217.81 GBX Off-book TNCP XOFF
17:05:30
21-May-19
217.28 GBX Off-book TNCP XOFF
17:05:30
21-May-19
217.28 GBX Off-book TNCP XOFF
16:56:01
21-May-19
216.34 GBX Off-book TNCP XOFF
16:52:12
21-May-19
217.78 GBX Off-book TNCP XOFF