Search
Home › Stocks › BWNG

BWNG BROWN(N.)GROUP PLC ORD 11 1/19P
CHART FTSE Analytics
Price +/- Var %
119.40 -2.60 -2.13%
Volume Last close
25,874 119.40 on 22-Nov-2019
Bid Offer Trading status
119.10 120.80 Market Close
High Low Special conditions
127.70 118.80 NONE
All data delayed by at least 15 minutes | as at 19:56
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00B1P6ZR11
SEDOL B1P6ZR1
Exchange market size 15,000
Security market cap, £m 347.89
Company website http://www.nbrown.co.uk
Company address Griffin House, 40 Lever Street, Manchester, M60 6ES, United Kingdom
FTSE ICB sector Retailers
FTSE ICB subsector Diversified Retailers
Company market cap, £m* 347.89
Admission date 10 Nov 1972
 Latest news   Last five published trades  More news
15 Nov 19 » Price Monitoring Extension
10 Oct 19 » Half-year Report
16 Sep 19 » Block listing Interim Review
16 Sep 19 » Block listing Interim Review
16 Sep 19 » Block listing Interim Review
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:35:29
22-Nov-19		 119.40 GBX UT XLON
16:29:54
22-Nov-19		 120.20 GBX Off-book SINT
16:28:40
22-Nov-19		 119.90 GBX AT ALGO XLON
16:28:40
22-Nov-19		 120.00 GBX AT ALGO XLON
16:15:22
22-Nov-19		 120.70 GBX AT ALGO XLON