BROWN (N) GROUP PLC ORD 11 1/19P Share Price

Price +/- Var %

90.90 -0.35 -0.38%

Volume Last close

280,954 90.90 on 15-Feb-2019

Bid Offer Trading status

89.10 90.00 Market Close

High Low Special conditions

91.90 88.40 NONE

All data delayed by at least 15 minutes | as at 20:48

FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)

Market MAINMARKET

Market identifier code (MIC) XLON

Trading service SETS

Trading segment SSMM

Country of share register GB

ISIN GB00B1P6ZR11

SEDOL B1P6ZR1

Exchange market size 10,000

Security market cap, £m 258.63

Company website http://www.nbrown.co.uk

Company address Griffin House, 40 Lever Street, Manchester, M60 6ES, United Kingdom

FTSE ICB sector General Retailers

FTSE ICB subsector Apparel Retailers

Company market cap, £m* 258.63

Admission date 10 Nov 1972

17 Jan 19 » Trading Statement

18 Dec 18 » Holding(s) in Company

23 Nov 18 » Director/PDMR Shareholding

13 Nov 18 » HMRC VAT update

08 Nov 18 » Holding(s) in Company

Time/date of execution	Trade Price	Currency	Trade type	Trade flags	MIC
17:09:25 15-Feb-19	89.78	GBX	Off-book	TNCP	XOFF
17:09:17 15-Feb-19	89.78	GBX	Off-book	TNCP	XOFF
16:54:29 15-Feb-19	90.90	GBX	Off-book	TNCP	XOFF
16:52:09 15-Feb-19	89.83	GBX	Off-book	TNCP	XOFF
16:51:50 15-Feb-19	90.35	GBX	Off-book	TNCP	XOFF