Search

SPD SPORTS DIRECT INTERNATIONAL PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
229.80 +9.00 +4.08%
Volume Last close
1,564,115 229.80 on 16-Aug-2019
Bid Offer Trading status
230.20 231.00 Market Close
High Low Special conditions
231.80 216.60 NONE
All data delayed by at least 15 minutes | as at 13:51
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00B1QH8P22
SEDOL B1QH8P2
Exchange market size 7,500
Security market cap, £m 1,173.24
Company address Unit A, Brook Park East, Shirebrook, Mansfield, NG20 8RY, United Kingdom
FTSE ICB sector Retailers
FTSE ICB subsector Apparel Retailers
Company market cap, £m* 1,173.24
Admission date 02 Mar 2007
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:15:18
16-Aug-19
229.80 GBX Off-book TNCP XOFF
17:19:26
16-Aug-19
229.80 GBX Off-book TNCP XOFF
17:19:03
16-Aug-19
229.80 GBX Off-book TNCP XOFF
17:15:08
16-Aug-19
229.80 GBX Off-book TNCP XOFF
17:45:57
16-Aug-19
229.78 GBX Off-book TNCP XOFF