THOMAS COOK GROUP PLC ORD EUR0.01 Share Price

Price +/- Var %

15.05 -0.10 -0.66%

Volume Last close

2,855,626 15.15 on 14-Jun-2019

Bid Offer Trading status

14.98 15.05 Regular Trading

High Low Special conditions

15.49 14.70 NONE

All data delayed by at least 15 minutes | as at 11:16

FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)

Market MAINMARKET

Market identifier code (MIC) XLON

Trading service SETS

Trading segment SSMM

Country of share register GB

ISIN GB00B1VYCH82

SEDOL B1VYCH8

Exchange market size 50,000

Security market cap, £m 232.68

Company website http://www.thomascookgroup.com/

Company address 3rd Floor, South Building, 200 Aldersgate, London, EC1A 4HD, United Kingdom

FTSE ICB sector Travel & Leisure

FTSE ICB subsector Travel & Tourism

Company market cap, £m* N/A

Admission date 19 Jun 2007

10 Jun 19 » Statement re media speculation

23 May 19 » Statement re media speculation

23 May 19 » Director Declaration

23 May 19 » Holding(s) in Company

21 May 19 » Holding(s) in Company

Time/date of execution	Trade Price	Currency	Trade type	Trade flags	MIC
11:15:58 17-Jun-19	15.04	GBX	Off-book		XLON
11:15:04 17-Jun-19	15.05	GBX	AT	ALGO	XLON
11:15:04 17-Jun-19	15.05	GBX	AT	ALGO	XLON
11:15:04 17-Jun-19	15.05	GBX	AT	ALGO	XLON
11:13:03 17-Jun-19	15.04	GBX	Off-book		XLON