Search
Home › Stocks › TCG

TCG THOMAS COOK GROUP PLC ORD EUR0.01
CHART FTSE Analytics
Price +/- Var %
24.50 -0.01 -0.04%
Volume Last close
6,049,058 24.50 on 18-Apr-2019
Bid Offer Trading status
24.54 24.59 Market Close
High Low Special conditions
25.25 24.17 NONE
All data delayed by at least 15 minutes | as at 16:40
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00B1VYCH82
SEDOL B1VYCH8
Exchange market size 50,000
Security market cap, £m 376.44
Company website http://www.thomascookgroup.com/
Company address 3rd Floor, South Building, 200 Aldersgate, London, EC1A 4HD, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Travel & Tourism
Company market cap, £m* 376.44
Admission date 19 Jun 2007
 Latest news   Last five published trades  More news
12 Apr 19 » Notice of GM
12 Apr 19 » Notice of GM
09 Apr 19 » Holding(s) in Company
26 Mar 19 » Analyst briefing on Hotels & Resorts business
22 Mar 19 » Expanding presence in Russia with new JV
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:47:18
18-Apr-19		 24.56 GBX Off-book TNCP XOFF
17:43:44
18-Apr-19		 24.54 GBX Off-book TNCP XOFF
17:12:12
18-Apr-19		 24.50 GBX Off-book TNCP XOFF
17:06:32
18-Apr-19		 24.50 GBX Off-book TNCP XOFF
17:06:00
18-Apr-19		 24.50 GBX Off-book TNCP XOFF