Search
Home › Stocks › TCG

TCG THOMAS COOK GROUP PLC ORD EUR0.01
CHART FTSE Analytics
Price +/- Var %
8.80 +1.048 +13.52%
Volume Last close
39,194,349 7.75 on 16-Aug-2019
Bid Offer Trading status
8.40 8.80 Regular Trading
High Low Special conditions
9.40 8.10 NONE
All data delayed by at least 15 minutes | as at 14:30
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00B1VYCH82
SEDOL B1VYCH8
Exchange market size 50,000
Security market cap, £m 119.03
Company website http://www.thomascookgroup.com/
Company address 3rd Floor, South Building, 200 Aldersgate, London, EC1A 4HD, United Kingdom
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Travel and Tourism
Company market cap, £m* 119.03
Admission date 19 Jun 2007
 Latest news   Last five published trades  More news
16 Aug 19 » Second Price Monitoring Extn
16 Aug 19 » Price Monitoring Extension
12 Aug 19 » Proposed recapitalisation - progress update
07 Aug 19 » Holding(s) in Company
01 Aug 19 » Holding(s) in Company
Time/date of execution Trade Price Currency Trade type Trade flags MIC
14:29:05
19-Aug-19		 8.61 GBX Off-book XLON
14:26:30
19-Aug-19		 8.80 GBX AT ALGO XLON
14:20:42
19-Aug-19		 8.62 GBX Off-book XLON
14:19:31
19-Aug-19		 8.62 GBX Off-book XLON
14:18:57
19-Aug-19		 8.42 GBX AT ALGO XLON