Search
Home › Stocks › TCG

TCG THOMAS COOK GROUP PLC ORD EUR0.01
CHART FTSE Analytics
Price +/- Var %
28.30 -0.52 -1.80%
Volume Last close
902,404 28.82 on 20-Feb-2019
Bid Offer Trading status
28.30 28.38 Regular Trading
High Low Special conditions
29.06 28.30 NONE
All data delayed by at least 15 minutes | as at 09:04
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00B1VYCH82
SEDOL B1VYCH8
Exchange market size 20,000
Security market cap, £m 442.63
Company website http://www.thomascookgroup.com/
Company address 3rd Floor, South Building, 200 Aldersgate, London, EC1A 4HD, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Travel & Tourism
Company market cap, £m* 442.63
Admission date 19 Jun 2007
 Latest news   Last five published trades  More news
14 Feb 19 » Holding(s) in Company
07 Feb 19 » 2019 AGM Results
07 Feb 19 » Director Announcement under LR 9.6.11
07 Feb 19 » First Quarter Trading Statement
04 Feb 19 » Hotel Fund secures ?51m debt funding
Time/date of execution Trade Price Currency Trade type Trade flags MIC
09:03:48
21-Feb-19		 28.30 GBX AT ALGO XLON
09:03:48
21-Feb-19		 28.30 GBX AT ALGO XLON
09:03:48
21-Feb-19		 28.30 GBX AT ALGO XLON
09:03:48
21-Feb-19		 28.30 GBX AT ALGO XLON
09:03:47
21-Feb-19		 28.32 GBX AT ALGO XLON