Search

HL. HARGREAVES LANSDOWN PLC ORD 0.4P
CHART FTSE Analytics
Price +/- Var %
2,126.00 -3.00 -0.14%
Volume Last close
886,514 2,126.00 on 15-Aug-2018
Bid Offer Trading status
2,125.00 2,127.00 Market Close
High Low Special conditions
2,148.00 2,120.00 NONE
All data delayed by at least 15 minutes | as at 19:55
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00B1VZ0M25
SEDOL B1VZ0M2
Exchange market size 1,000
Security market cap, £m 10,098.24
Company website http://www.hl.co.uk
Company address One College Square South, Anchor Road, Bristol, BS1 5HL, United Kingdom
FTSE ICB sector Financial Services
FTSE ICB subsector Asset Managers
Company market cap, £m* 10,098.24
Admission date 18 May 2007
 Latest news   Last 5 trades  More news
07 Aug 18 » Final Results
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
17:51:29
15-Aug-18
2,133.46 GBX Off-book SINT TNCP
17:47:27
15-Aug-18
2,127.23 GBX Off-book SINT TNCP
17:44:18
15-Aug-18
2,125.58 GBX Off-book SINT TNCP
17:29:03
15-Aug-18
2,126.34 GBX Off-book SINT TNCP
17:24:21
15-Aug-18
2,137.58 GBX Off-book SINT TNCP