Search

SMIN SMITHS GROUP PLC ORD 37.5P
CHART FTSE Analytics
Price +/- Var %
1,610.50 -10.50 -0.65%
Volume Last close
2,127,330 1,610.50 on 20-Jul-2018
Bid Offer Trading status
1,611.50 1,612.50 Market Close
High Low Special conditions
1,619.50 1,602.50 NONE
All data delayed by at least 15 minutes | as at 02:14
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00B1WY2338
SEDOL B1WY233
Exchange market size 1,000
Security market cap, £m 6,415.29
Company website http://www.smiths.com
Company address 4th Floor, 11-12, St James's Square, London, SW1Y 4LB, United Kingdom
FTSE ICB sector General Industrials
FTSE ICB subsector Diversified Industrials
Company market cap, £m* 6,415.29
Admission date 20 Dec 1950
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
18:38:15
20-Jul-18
1,609.84 GBX Off-book SINT
17:54:11
20-Jul-18
1,609.66 GBX Off-book SINT
17:42:42
20-Jul-18
1,608.95 GBX Off-book SINT
17:34:02
20-Jul-18
1,610.50 GBX Off-book SINT
17:32:37
20-Jul-18
1,610.50 GBX Off-book SINT