Search

MWG MODERN WATER PLC ORD 0.25P
CHART FTSE Analytics
Price +/- Var %
1.65 -0.325 -16.46%
Volume Last close
149,234 1.65 on 19-Jul-2019
Bid Offer Trading status
1.50 1.80 Market Close
High Low Special conditions
1.98 1.65 NONE
All data delayed by at least 15 minutes | as at 15:27
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Country of share register GB
ISIN GB00B1XF5X66
SEDOL B1XF5X6
Exchange market size 7,500
Security market cap, £m 2.24
Company address Bramley House, The Guildway, Old Portsmouth Road, Guildford, GU3 1LR, United Kingdom
FTSE ICB sector Electronic and Electrical Equipment
FTSE ICB subsector Electronic Equipment: Gauges and Meters
Company market cap, £m* 2.24
Admission date 12 Jun 2007
 Latest news   Last five published trades  More news
22 May 19 » Result of AGM
18 Apr 19 » Final Results
Time/date of execution Trade Price Currency Trade type Trade flags MIC
15:34:43
19-Jul-19
1.75 GBX Off-book AIMX
14:03:31
19-Jul-19
1.75 GBX Off-book AIMX
12:08:37
19-Jul-19
1.57 GBX Off-book AIMX
11:54:45
19-Jul-19
1.62 GBX Off-book AIMX
08:38:14
19-Jul-19
1.74 GBX Off-book AIMX