Search

AAL ANGLO AMERICAN PLC ORD USD0.54945
CHART FTSE Analytics
Price +/- Var %
2,077.50 +9.50 +0.46%
Volume Last close
4,309,974 2,077.50 on 09-Dec-2019
Bid Offer Trading status
2,076.00 2,077.50 Market Close
High Low Special conditions
2,103.00 2,071.50 NONE
All data delayed by at least 15 minutes | as at 20:09
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00B1XZS820
SEDOL B1XZS82
Exchange market size 1,000
Security market cap, £m 28,386.15
Company address Anglo American House, 20 Carlton House Terrace, London, SW1Y 5AN, United Kingdom
FTSE ICB sector Industrial Metals and Mining
FTSE ICB subsector General Mining
Company market cap, £m* 28,386.15
Admission date 24 May 1999
 Latest news   Last five published trades  More news
05 Dec 19 » Share Buyback
04 Dec 19 » Share Buyback
03 Dec 19 » Share Buyback
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:42:15
09-Dec-19
2,096.85 GBX Off-book TNCP XOFF
17:54:29
09-Dec-19
2,077.50 GBX Off-book TNCP XOFF
17:29:48
09-Dec-19
2,077.50 GBX Off-book TNCP XOFF
17:29:48
09-Dec-19
2,077.50 GBX Off-book SINT
17:20:45
09-Dec-19
2,077.71 GBX Off-book TNCP XOFF