ANGLO AMERICAN PLC ORD USD0.54945 Share Price

Price +/- Var %

1,740.60 +42.20 +2.48%

Volume Last close

2,003,293 1,698.40 on 16-Aug-2019

Bid Offer Trading status

1,740.40 1,740.80 Regular Trading

High Low Special conditions

1,747.40 1,715.80 XD

All data delayed by at least 15 minutes | as at 14:34

FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300

Market MAINMARKET

Market identifier code (MIC) XLON

Trading service SETS

Trading segment SET1

Country of share register GB

ISIN GB00B1XZS820

SEDOL B1XZS82

Exchange market size 1,000

Security market cap, £m 23,560.76

Company website http://www.angloamerican.com

Company address Anglo American House, 20 Carlton House Terrace, London, SW1Y 5AN, United Kingdom

FTSE ICB sector Industrial Metals and Mining

FTSE ICB subsector General Mining

Company market cap, £m* 23,560.76

Admission date 24 May 1999

19 Aug 19 » Share Buyback

16 Aug 19 » Holding(s) in Company

16 Aug 19 » Director/PDMR Shareholding

16 Aug 19 » Share Buyback

15 Aug 19 » Share Buyback

Time/date of execution	Trade Price	Currency	Trade type	Trade flags	MIC
14:33:59 19-Aug-19	1,740.60	GBX	AT	ALGO	XLON
14:33:59 19-Aug-19	1,740.60	GBX	AT	ALGO	XLON
14:33:59 19-Aug-19	1,740.60	GBX	AT	ALGO	XLON
14:33:48 19-Aug-19	1,740.40	GBX	Off-book		SINT
14:33:48 19-Aug-19	1,740.40	GBX	AT	ALGO	XLON