Search
Home › Stocks › AAL

AAL ANGLO AMERICAN PLC ORD USD0.54945
CHART FTSE Analytics
Price +/- Var %
2,164.00 +2.50 +0.12%
Volume Last close
704,951 2,161.50 on 17-Apr-2019
Bid Offer Trading status
2,163.00 2,164.00 Regular Trading
High Low Special conditions
2,171.00 2,143.00 XD
All data delayed by at least 15 minutes | as at 11:01
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00B1XZS820
SEDOL B1XZS82
Exchange market size 1,000
Security market cap, £m 30,370.61
Company website http://www.angloamerican.com
Company address Anglo American House, 20 Carlton House Terrace, London, SW1Y 5AN, United Kingdom
FTSE ICB sector Mining
FTSE ICB subsector General Mining
Company market cap, £m* 30,370.61
Admission date 24 May 1999
 Latest news   Last five published trades  More news
17 Apr 19 » Director/PDMR Shareholding
16 Apr 19 » Dividend Declaration: Sterling and Euro Rates
16 Apr 19 » Holding(s) in Company
12 Apr 19 » Norman Mbazima to retire from Anglo American
09 Apr 19 » De Beers rough diamond sales cycle 3, 2019
Time/date of execution Trade Price Currency Trade type Trade flags MIC
11:00:57
18-Apr-19		 2,164.00 GBX AT ALGO XLON
11:00:43
18-Apr-19		 2,164.00 GBX AT ALGO XLON
11:00:35
18-Apr-19		 2,164.50 GBX AT ALGO XLON
11:00:09
18-Apr-19		 2,164.50 GBX AT ALGO XLON
11:00:02
18-Apr-19		 2,164.50 GBX AT ALGO XLON