Search

FSTA FULLER, SMITH & TURNER PLC 'A' ORD 40P
CHART FTSE Analytics
Price +/- Var %
952.00 -26.00 -2.66%
Volume Last close
1,519 978.00 on 18-Jul-2018
Bid Offer Trading status
966.00 986.00 Regular Trading
High Low Special conditions
952.00 952.00 XD
All data delayed by at least 15 minutes | as at 12:15
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00B1YPC344
SEDOL B1YPC34
Exchange market size 300
Security market cap, £m 313.99
Company address Griffin Brewery, Chiswick Lane South, London, W4 2QB, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Restaurants & Bars
Company market cap, £m* 314.34
Admission date 27 Aug 1996
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
11:07:30
19-Jul-18
980.00 GBX Off-book XLON
10:29:32
19-Jul-18
960.00 GBX Off-book XLON
10:07:36
19-Jul-18
964.20 GBX Off-book XLON
08:01:04
19-Jul-18
952.00 GBX AT XLON ALGO
15:41:05
18-Jul-18
970.70 Off-book XLON