Search

FSTA FULLER,SMITH & TURNER PLC 'A' ORD 40P
CHART FTSE Analytics
Price +/- Var %
1,035.00 0.00 +0.00%
Volume Last close
1,035.00 on 22-Oct-2019
Bid Offer Trading status
1,010.00 1,025.00 Regular Trading
High Low Special conditions
- - NONE
All data delayed by at least 15 minutes | as at 08:13
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00B1YPC344
SEDOL B1YPC34
Exchange market size 300
Security market cap, £m 334.81
Company address Griffin Brewery, Chiswick Lane South, London, W4 2QB, United Kingdom
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Restaurants and Bars
Company market cap, £m* 335.16
Admission date 06 Aug 2007
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:35:26
22-Oct-19
1,035.00 GBX UT N XLON
16:23:59
22-Oct-19
1,025.00 GBX AT N ALGO XLON
16:20:34
22-Oct-19
1,010.00 GBX AT N ALGO XLON
15:53:33
22-Oct-19
1,013.51 GBX Off-book N XLON
15:47:02
22-Oct-19
1,000.00 GBX AT N ALGO XLON