Search

III 3I GROUP PLC ORD 73 19/22P
CHART FTSE Analytics
Price +/- Var %
768.60 +4.60 +0.60%
Volume Last close
2,257,978 768.60 on 18-Dec-2018
Bid Offer Trading status
771.20 771.80 Market Close
High Low Special conditions
779.00 762.00 XD
All data delayed by at least 15 minutes | as at 17:46
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00B1YW4409
SEDOL B1YW440
Exchange market size 2,000
Security market cap, £m 7,433.42
Company website http://www.3igroup.com
Company address 16 Palace Street, London, SW1E 5JD, United Kingdom
FTSE ICB sector Financial Services
FTSE ICB subsector Specialty Finance
Company market cap, £m* 7,433.42
Admission date 18 Jul 1994
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:38:09
18-Dec-18
770.59 GBX Off-book TNCP XOFF
17:38:05
18-Dec-18
772.26 GBX Off-book TNCP XOFF
17:25:17
18-Dec-18
771.88 GBX Off-book TNCP XOFF
17:24:43
18-Dec-18
775.13 GBX Off-book TNCP XOFF
17:13:55
18-Dec-18
778.07 GBX Off-book TNCP XOFF