Search

PFG PROVIDENT FINANCIAL PLC ORD 20 8/11P
CHART FTSE Analytics
Price +/- Var %
452.80 -7.50 -1.63%
Volume Last close
369,604 452.80 on 24-May-2019
Bid Offer Trading status
452.10 452.90 Market Close
High Low Special conditions
468.70 449.10 XD
All data delayed by at least 15 minutes | as at 14:29
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00B1Z4ST84
SEDOL B1Z4ST8
Exchange market size 3,000
Security market cap, £m 1,166.30
Company address No. 1 Godwin Street, Bradford, BD1 2SU, United Kingdom
FTSE ICB sector Financial Services
FTSE ICB subsector Consumer Finance
Company market cap, £m* 1,166.30
Admission date 16 Mar 1962
 Latest news   Last five published trades  More news
21 May 19 » Result of AGM
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:14:38
24-May-19
452.80 GBX Off-book TNCP XOFF
17:08:42
24-May-19
452.00 GBX Off-book TNCP XOFF
17:07:55
24-May-19
452.82 GBX Off-book TNCP XOFF
16:51:54
24-May-19
451.63 GBX Off-book TNCP XOFF
16:35:07
24-May-19
452.80 GBX UT XLON