Search

PFG PROVIDENT FINANCIAL PLC ORD 20 8/11P
CHART FTSE Analytics
Price +/- Var %
405.40 -1.10 -0.27%
Volume Last close
258,359 405.40 on 19-Jul-2019
Bid Offer Trading status
403.00 403.80 Market Close
High Low Special conditions
410.90 402.80 NONE
All data delayed by at least 15 minutes | as at 16:07
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00B1Z4ST84
SEDOL B1Z4ST8
Exchange market size 3,000
Security market cap, £m 1,029.98
Company address No. 1 Godwin Street, Bradford, BD1 2SU, United Kingdom
FTSE ICB sector Finance and Credit Services
FTSE ICB subsector Consumer Lending
Company market cap, £m* 1,029.98
Admission date 16 Jul 2007
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:24:10
19-Jul-19
405.48 GBX Off-book TNCP XOFF
17:04:17
19-Jul-19
405.38 GBX Off-book TNCP XOFF
16:53:02
19-Jul-19
404.08 GBX Off-book TNCP XOFF
16:47:57
19-Jul-19
404.56 GBX Off-book TNCP XOFF
16:42:18
19-Jul-19
405.10 GBX Off-book TNCP XOFF