Search

MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
CHART FTSE Analytics
Price +/- Var %
370.00 +9.90 +2.75%
Volume Last close
2,657,270 370.00 on 22-Jul-2019
Bid Offer Trading status
369.50 369.90 End of Post Close
High Low Special conditions
370.40 356.10 NONE
All data delayed by at least 15 minutes | as at 17:21
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00B1ZBKY84
SEDOL B1ZBKY8
Exchange market size 5,000
Security market cap, £m 1,931.68
Company address Moneysupermarket House, St. Davids Park, Ewloe, CH5 3UZ, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Consumer Digital Services
Company market cap, £m* 1,931.68
Admission date 26 Jul 2007
 Latest news   Last five published trades  More news
18 Jul 19 » Interim Results
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:17:46
22-Jul-19
366.69 GBX Off-book TNCP XOFF
17:19:04
22-Jul-19
369.70 GBX Off-book TNCP XOFF
17:16:28
22-Jul-19
369.83 GBX Off-book TNCP XOFF
17:16:13
22-Jul-19
363.64 GBX Off-book TNCP XOFF
17:13:57
22-Jul-19
365.01 GBX Off-book TNCP XOFF