Search

MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
CHART FTSE Analytics
Price +/- Var %
370.00 +2.70 +0.73%
Volume Last close
227,962 367.30 on 20-May-2019
Bid Offer Trading status
369.80 370.30 Regular Trading
High Low Special conditions
373.10 364.10 XD
All data delayed by at least 15 minutes | as at 10:01
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00B1ZBKY84
SEDOL B1ZBKY8
Exchange market size 5,000
Security market cap, £m 1,970.29
Company address Moneysupermarket House, St. Davids Park, Ewloe, CH5 3UZ, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Media Agencies
Company market cap, £m* 1,970.29
Admission date 31 Jul 2007
 Latest news   Last five published trades  More news
09 May 19 » Result of AGM
09 May 19 » Result of AGM
Time/date of execution Trade Price Currency Trade type Trade flags MIC
10:01:40
21-May-19
370.00 GBX AT ALGO XLON
10:01:39
21-May-19
370.30 GBX AT ALGO XLON
10:01:39
21-May-19
370.30 GBX AT ALGO XLON
10:01:24
21-May-19
370.50 GBX AT ALGO XLON
10:01:13
21-May-19
370.80 GBX AT ALGO XLON