Search

CPI CAPITA PLC ORD 2.066666P
CHART FTSE Analytics
Price +/- Var %
104.95 -2.05 -1.92%
Volume Last close
52,961,354 107.00 on 16-Nov-2018
Bid Offer Trading status
105.30 105.60 Market Close
High Low Special conditions
110.10 104.95 NONE
All data delayed by at least 15 minutes | as at 05:02
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00B23K0M20
SEDOL B23K0M2
Exchange market size 3,000
Security market cap, £m 1,785.20
Company address 30 Berners Street, London, W1T 3LR, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 1,785.20
Admission date 21 Aug 1991
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:52:26
19-Nov-18
104.95 GBX Off-book TNCP SINT
17:11:16
19-Nov-18
104.95 GBX Off-book TNCP SINT
18:28:19
19-Nov-18
106.03 GBX Off-book TNCP SINT
18:28:18
19-Nov-18
105.44 GBX Off-book TNCP SINT
17:47:59
19-Nov-18
106.76 GBX Off-book TNCP SINT