Search

SPO SPORTECH PLC ORD 20P
CHART FTSE Analytics
Price +/- Var %
38.25 -0.55 -1.42%
Volume Last close
5,566 38.25 on 15-Jan-2019
Bid Offer Trading status
38.00 38.50 Market Close
High Low Special conditions
38.50 38.00 NONE
All data delayed by at least 15 minutes | as at 05:09
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00B28ZPV64
SEDOL B28ZPV6
Exchange market size 10,000
Security market cap, £m 72.46
Company address Sportech Icarus House Hawkfield Business Park, Bristol, BS14 0BN, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Gambling
Company market cap, £m* 72.46
Admission date 05 Sep 2000
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
11:54:00
15-Jan-19
38.50 GBX AT ALGO XLON
08:00:44
15-Jan-19
38.00 GBX AT ALGO XLON
16:35:01
14-Jan-19
38.80 GBX UT N XLON
08:56:02
14-Jan-19
38.40 GBX Off-book N XLON
16:39:32
11-Jan-19
39.00 GBX Off-book OILQ XLON