Search

SMWH WH SMITH PLC ORD 22 6/67P
CHART FTSE Analytics
Price +/- Var %
1,786.00 -2.00 -0.11%
Volume Last close
294,673 1,788.00 on 17-Oct-2018
Bid Offer Trading status
1,785.00 1,787.00 Regular Trading
High Low Special conditions
1,803.00 1,776.00 NONE
All data delayed by at least 15 minutes | as at 14:31
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00B2PDGW16
SEDOL B2PDGW1
Exchange market size 1,000
Security market cap, £m 1,950.65
Company address 180 Wardour Street, London, W1F 8FY, United Kingdom
FTSE ICB sector General Retailers
FTSE ICB subsector Specialty Retailers
Company market cap, £m* 1,950.65
Admission date 01 Sep 2006
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
14:31:23
18-Oct-18
1,786.00 GBX AT ALGO XLON
14:31:23
18-Oct-18
1,786.00 GBX AT ALGO XLON
14:31:23
18-Oct-18
1,786.00 GBX AT ALGO XLON
14:31:23
18-Oct-18
1,786.00 GBX AT ALGO XLON
14:31:23
18-Oct-18
1,786.00 GBX AT ALGO XLON