Search

FRES FRESNILLO PLC ORD USD0.50
CHART FTSE Analytics
Price +/- Var %
912.60 -7.00 -0.76%
Volume Last close
367,503 919.60 on 16-Aug-2018
Bid Offer Trading status
912.40 912.80 Regular Trading
High Low Special conditions
925.20 906.60 XD
All data delayed by at least 15 minutes | as at 14:06
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00B2QPKJ12
SEDOL B2QPKJ1
Exchange market size 1,500
Security market cap, £m 6,776.47
Company address Moliere 222, Los Morales Seccion Palmas DF, Mexico City, 11540, Mexico
FTSE ICB sector Mining
FTSE ICB subsector Gold Mining
Company market cap, £m* 6,776.47
Admission date 14 May 2008
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
14:05:13
17-Aug-18
912.60 GBX AT XLON ALGO
14:04:11
17-Aug-18
912.20 GBX AT XLON ALGO
14:03:56
17-Aug-18
912.60 GBX AT XLON ALGO
14:03:56
17-Aug-18
912.60 GBX AT XLON ALGO
14:03:56
17-Aug-18
912.60 GBX AT XLON ALGO