Search

FRES FRESNILLO PLC ORD USD0.50
CHART FTSE Analytics
Price +/- Var %
561.00 -37.60 -6.28%
Volume Last close
4,952,755 561.00 on 22-Nov-2019
Bid Offer Trading status
563.80 565.00 Market Close
High Low Special conditions
603.60 561.00 NONE
All data delayed by at least 15 minutes | as at 19:47
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00B2QPKJ12
SEDOL B2QPKJ1
Exchange market size 2,000
Security market cap, £m 4,411.05
Company address Calzada Legaria No. 549, Colonia 10 de abril, Delegación Miguel Hidalgo, 11250, Mexico
FTSE ICB sector Precious Metals and Mining
FTSE ICB subsector Gold Mining
Company market cap, £m* 4,411.05
Admission date 14 May 2008
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:22:12
22-Nov-19
561.00 GBX Off-book TNCP XOFF
18:07:41
22-Nov-19
561.00 GBX Off-book TNCP XOFF
17:19:32
22-Nov-19
561.00 GBX Off-book TNCP XOFF
17:24:17
22-Nov-19
561.00 GBX Off-book TNCP XOFF
17:35:53
22-Nov-19
576.94 GBX Off-book TNCP XOFF