Search

UU. UNITED UTILITIES GROUP PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
749.40 -2.00 -0.27%
Volume Last close
1,813,466 749.40 on 15-Aug-2018
Bid Offer Trading status
746.80 747.00 Market Close
High Low Special conditions
753.40 742.40 NONE
All data delayed by at least 15 minutes | as at 19:52
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00B39J2M42
SEDOL B39J2M4
Exchange market size 2,000
Security market cap, £m 5,123.71
Company address Haweswater House, Lingley Mere Business Park, Lingley Green Avenue, Warrington, WA5 3LP, United Kingdom
FTSE ICB sector Gas, Water & Multiutilities
FTSE ICB subsector Water
Company market cap, £m* 5,123.71
Admission date 28 Jul 2008
 Latest news   Last 5 trades  More news
27 Jul 18 » Result of AGM
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
18:38:10
15-Aug-18
746.88 GBX Off-book SINT TNCP
17:45:18
15-Aug-18
748.16 GBX Off-book SINT TNCP
17:43:31
15-Aug-18
749.34 GBX Off-book SINT TNCP
17:42:44
15-Aug-18
746.34 GBX Off-book SINT TNCP
17:24:17
15-Aug-18
746.87 GBX Off-book SINT TNCP