Search

DLAR DE LA RUE PLC ORD 44 152/175P
CHART FTSE Analytics
Price +/- Var %
216.50 -12.00 -5.25%
Volume Last close
82,576 216.50 on 18-Sep-2019
Bid Offer Trading status
215.50 216.50 Market Close
High Low Special conditions
229.00 216.50 NONE
All data delayed by at least 15 minutes | as at 05:03
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00B3DGH821
SEDOL B3DGH82
Exchange market size 3,000
Security market cap, £m 237.38
Company website http://www.delarue.com
Company address De La Rue House, Jays Close, Viables, Basingstoke, RG22 4BS, United Kingdom
FTSE ICB sector Industrial Support Services
FTSE ICB subsector Forms and Bulk Printing Services
Company market cap, £m* 237.38
Admission date 27 Mar 1947
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:35:15
18-Sep-19
216.50 GBX UT XLON
16:29:47
18-Sep-19
216.50 GBX AT ALGO XLON
16:29:42
18-Sep-19
217.00 GBX AT XLON
16:29:42
18-Sep-19
217.00 GBX AT ALGO XLON
16:29:42
18-Sep-19
217.00 GBX AT XLON