Search

GFRD GALLIFORD TRY PLC ORD 50P
CHART FTSE Analytics
Price +/- Var %
947.50 -9.00 -0.94%
Volume Last close
244,053 947.50 on 15-Aug-2018
Bid Offer Trading status
946.00 946.50 Market Close
High Low Special conditions
961.00 943.00 NONE
All data delayed by at least 15 minutes | as at 19:53
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00B3Y2J508
SEDOL B3Y2J50
Exchange market size 1,500
Security market cap, £m 1,062.01
Company address Cowley Business Park, Cowley, Uxbridge, UB8 2AL, United Kingdom
FTSE ICB sector Household Goods & Home Construction
FTSE ICB subsector Home Construction
Company market cap, £m* 1,062.01
Admission date 27 Mar 1972
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
17:51:39
15-Aug-18
950.79 GBX Off-book SINT TNCP
17:24:01
15-Aug-18
953.60 GBX Off-book SINT TNCP
17:13:18
15-Aug-18
946.34 GBX Off-book XOFF TNCP
17:13:18
15-Aug-18
946.44 GBX Off-book XOFF TNCP
17:07:40
15-Aug-18
947.50 GBX Off-book XOFF TNCP