Search

PMO PREMIER OIL PLC ORD 12.5P
CHART FTSE Analytics
Price +/- Var %
61.35 -3.65 -5.62%
Volume Last close
22,291,665 61.35 on 18-Dec-2018
Bid Offer Trading status
61.20 61.30 Market Close
High Low Special conditions
64.00 60.50 NONE
All data delayed by at least 15 minutes | as at 20:34
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00B43G0577
SEDOL B43G057
Exchange market size 20,000
Security market cap, £m 531.09
Company address 23 Lower Belgrave Street, London, SW1W 0NR, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 531.09
Admission date 20 Feb 1973
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:13:14
18-Dec-18
61.35 GBX Off-book TNCP XOFF
18:28:13
18-Dec-18
61.39 GBX Off-book TNCP XOFF
17:46:33
18-Dec-18
62.88 GBX Off-book TNCP XOFF
17:15:45
18-Dec-18
62.40 GBX Off-book TNCP XOFF
17:14:14
18-Dec-18
62.73 GBX Off-book TNCP XOFF