Search

INSP INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
CHART FTSE Analytics
Price +/- Var %
0.03 0.00 +0.00%
Volume Last close
157,301 0.03 on 23-Aug-2019
Bid Offer Trading status
0.03 0.04 Market Close
High Low Special conditions
0.04 0.03 NONE
All data delayed by at least 15 minutes | as at 17:12
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Construction & Materials
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Country of share register GB
ISIN GB00B44W9L31
SEDOL B44W9L3
Exchange market size 1,000,000
Security market cap, £m 0.43
Company address 2nd Floor, 2 London Wall Buildings, London, EC2M 5PP, United Kingdom
FTSE ICB sector Construction and Materials
FTSE ICB subsector Building Materials: Other
Company market cap, £m* 0.43
Admission date 20 Mar 2006
 Latest news   Last five published trades  More news
28 Dec 18 » Final Results
Time/date of execution Trade Price Currency Trade type Trade flags MIC
12:33:05
23-Aug-19
0.03 GBX Off-book AIMX
10:57:54
23-Aug-19
0.03 GBX Off-book AIMX
08:02:07
22-Aug-19
0.03 GBX Off-book N AIMX
16:24:11
21-Aug-19
0.03 GBX Off-book N AIMX
10:29:53
21-Aug-19
0.03 GBX Off-book N AIMX