Search

INSP INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
CHART FTSE Analytics
Price +/- Var %
0.06 -0.0025 -4.00%
Volume Last close
53,390,505 0.06 on 09-Dec-2019
Bid Offer Trading status
0.06 0.07 Market Close
High Low Special conditions
0.07 0.06 NONE
All data delayed by at least 15 minutes | as at 21:28
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Construction & Materials
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Country of share register GB
ISIN GB00B44W9L31
SEDOL B44W9L3
Exchange market size 1,000,000
Security market cap, £m 1.78
Company address 2nd Floor, 2 London Wall Buildings, London, EC2M 5PP, United Kingdom
FTSE ICB sector Construction and Materials
FTSE ICB subsector Building Materials: Other
Company market cap, £m* 1.78
Admission date 20 Mar 2006
 Latest news   Last five published trades  More news
18 Nov 19 » Placing
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:03:20
09-Dec-19
0.06 GBX Off-book AIMX
15:45:32
09-Dec-19
0.06 GBX Off-book AIMX
15:07:33
09-Dec-19
0.06 GBX Off-book AIMX
09:51:47
09-Dec-19
0.06 GBX C CANC AIMX
11:17:09
09-Dec-19
0.06 GBX C CANC AIMX