Search

INSP INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
CHART FTSE Analytics
Price +/- Var %
0.04 0.00 +0.00%
Volume Last close
603,396 0.04 on 23-May-2019
Bid Offer Trading status
0.04 0.04 Market Close
High Low Special conditions
0.04 0.04 NONE
All data delayed by at least 15 minutes | as at 22:27
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Construction & Materials
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Country of share register GB
ISIN GB00B44W9L31
SEDOL B44W9L3
Exchange market size 1,000,000
Security market cap, £m 0.57
Company address 2nd Floor, 2 London Wall Buildings, London, EC2M 5PP, United Kingdom
FTSE ICB sector Construction & Materials
FTSE ICB subsector Building Materials & Fixtures
Company market cap, £m* 0.57
Admission date 20 Mar 2006
 Latest news   Last five published trades  More news
28 Dec 18 » Final Results
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:27:56
23-May-19
0.04 GBX Off-book AIMX
13:38:53
23-May-19
0.04 GBX Off-book AIMX
12:20:16
23-May-19
0.04 GBX Off-book AIMX
16:27:02
22-May-19
0.04 GBX Off-book N AIMX
08:00:59
22-May-19
0.04 GBX Off-book N AIMX