Search

CHG CHEMRING GROUP PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
196.00 -7.50 -3.69%
Volume Last close
44,357 203.50 on 20-Sep-2019
Bid Offer Trading status
196.00 196.80 Regular Trading
High Low Special conditions
198.40 196.00 NONE
All data delayed by at least 15 minutes | as at 12:41
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00B45C9X44
SEDOL B45C9X4
Exchange market size 5,000
Security market cap, £m 569.90
Company address Roke Manor, Old Salisbury Lane, Romsey, SO51 0ZN, United Kingdom
FTSE ICB sector Aerospace and Defense
FTSE ICB subsector Defense
Company market cap, £m* 569.90
Admission date 07 Jun 1974
 Latest news   Last five published trades  More news
11 Sep 19 » Trading Update
Time/date of execution Trade Price Currency Trade type Trade flags MIC
12:10:07
23-Sep-19
196.60 GBX Off-book SINT
12:08:48
23-Sep-19
196.00 GBX AT ALGO XLON
12:08:48
23-Sep-19
196.00 GBX AT ALGO XLON
12:02:03
23-Sep-19
196.00 GBX UT XLON
11:28:59
23-Sep-19
197.20 GBX Off-book SINT