Search

PHE POWERHOUSE ENERGY GROUP PLC ORD 0.5P
CHART FTSE Analytics
Price +/- Var %
0.79 0.00 +0.00%
Volume Last close
21,264,570 0.79 on 17-Jan-2020
Bid Offer Trading status
0.77 0.80 Market Close
High Low Special conditions
0.80 0.78 NONE
All data delayed by at least 15 minutes | as at 08:08
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Country of share register GB
ISIN GB00B4WQVY43
SEDOL B4WQVY4
Exchange market size 300,000
Security market cap, £m 15.40
Company address 10b Russell Court, Woolgate, Cottingley Business Park, Bingley, West Yorkshire, BD16 1PE, United Kingdom
FTSE ICB sector Alternative Energy
FTSE ICB subsector Alternative Fuels
Company market cap, £m* 15.40
Admission date 12 Jun 2002
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:06:54
17-Jan-20
0.79 GBX Off-book XOFF
16:20:16
17-Jan-20
0.80 GBX Off-book AIMX
15:57:17
17-Jan-20
0.80 GBX Off-book AIMX
15:19:11
17-Jan-20
0.78 GBX Off-book AIMX
14:37:23
17-Jan-20
0.78 GBX Off-book AIMX