Search

MSYS MICROSAIC SYSTEMS PLC ORD 0.25P
CHART FTSE Analytics
Price +/- Var %
1.25 -0.15 -10.71%
Volume Last close
550,000 1.25 on 18-Apr-2019
Bid Offer Trading status
1.10 1.40 Market Close
High Low Special conditions
1.50 1.25 NONE
All data delayed by at least 15 minutes | as at 16:41
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Country of share register GB
ISIN GB00B547ZY09
SEDOL B547ZY0
Exchange market size 30,000
Security market cap, £m 6.39
Company address GMS House, Boundary Road, Woking, GU21 5BX, United Kingdom
FTSE ICB sector Electronic & Electrical Equipment
FTSE ICB subsector Electronic Equipment
Company market cap, £m* 6.39
Admission date 11 Apr 2011
 Latest news   Last five published trades  More news
18 Mar 19 » OEM Agreement
11 Mar 19 » Final Results
Time/date of execution Trade Price Currency Trade type Trade flags MIC
14:34:08
18-Apr-19
1.15 GBX Off-book AIMX
08:08:45
18-Apr-19
1.30 GBX Off-book AIMX
16:01:29
17-Apr-19
1.20 GBX Off-book N AIMX
15:39:13
17-Apr-19
1.22 GBX Off-book N AIMX
13:20:38
16-Apr-19
1.11 GBX Off-book N AIMX