Search

PHAR PHAROS ENERGY PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
52.00 +3.00 +6.12%
Volume Last close
452,510 52.00 on 17-Jan-2020
Bid Offer Trading status
51.80 52.40 Market Close
High Low Special conditions
52.40 49.05 NONE
All data delayed by at least 15 minutes | as at 08:23
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00B572ZV91
SEDOL B572ZV9
Exchange market size 5,000
Security market cap, £m 194.78
Company address 48 Dover Street, London, W1S 4FF, United Kingdom
FTSE ICB sector Oil, Gas and Coal
FTSE ICB subsector Oil: Crude Producers
Company market cap, £m* 194.78
Admission date 29 May 1997
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:35:09
17-Jan-20
52.00 GBX UT XLON
16:29:58
17-Jan-20
52.40 GBX AT ALGO XLON
16:29:58
17-Jan-20
52.30 GBX AT ALGO XLON
16:29:58
17-Jan-20
52.30 GBX AT ALGO XLON
16:29:16
17-Jan-20
52.10 GBX Off-book XLON