Search

HUR HURRICANE ENERGY PLC ORD 0.1P
CHART FTSE Analytics
Price +/- Var %
32.14 -1.38 -4.12%
Volume Last close
24,356,171 32.14 on 09-Dec-2019
Bid Offer Trading status
31.78 31.92 Market Close
High Low Special conditions
33.50 30.64 NONE
All data delayed by at least 15 minutes | as at 20:08
 Security Information   Company Information 
FTSE index FTSE AIM UK 50 Index,FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Country of share register GB
ISIN GB00B580MF54
SEDOL B580MF5
Exchange market size 30,000
Security market cap, £m 667.12
Company address The Wharf, Abbey Mill Business Park, Lower Eashing, Godalming, GU7 2QN, United Kingdom
FTSE ICB sector Oil, Gas and Coal
FTSE ICB subsector Oil: Crude Producers
Company market cap, £m* 667.12
Admission date 04 Feb 2014
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:55:30
09-Dec-19
32.14 GBX Off-book TNCP XOFF
17:23:22
09-Dec-19
32.14 GBX Off-book TNCP XOFF
17:21:34
09-Dec-19
32.14 GBX Off-book TNCP XOFF
17:21:22
09-Dec-19
32.14 GBX Off-book TNCP XOFF
17:43:49
09-Dec-19
32.03 GBX Off-book TNCP XOFF