Search

COST COSTAIN GROUP PLC ORD 50P
CHART FTSE Analytics
Price +/- Var %
431.50 0.00 +0.00%
Volume Last close
39,409 431.50 on 17-Sep-2018
Bid Offer Trading status
430.50 431.50 Regular Trading
High Low Special conditions
433.00 429.50 XD
All data delayed by at least 15 minutes | as at 14:05
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00B64NSP76
SEDOL B64NSP7
Exchange market size 750
Security market cap, £m 459.14
Company website http://www.costain.com
Company address Costain House, Vanwell Business Park, Maidenhead, SL6 4UB, United Kingdom
FTSE ICB sector Construction & Materials
FTSE ICB subsector Heavy Construction
Company market cap, £m* 459.14
Admission date 03 Jan 1979
 Latest news   Last 5 trades  More news
03 Jul 18 » Trading Update
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
14:00:25
18-Sep-18
430.90 GBX Off-book SINT
13:57:20
18-Sep-18
431.50 GBX AT XLON ALGO
13:57:20
18-Sep-18
431.50 GBX AT XLON ALGO
13:57:20
18-Sep-18
431.50 GBX AT XLON ALGO
13:57:20
18-Sep-18
431.50 GBX AT XLON ALGO