Search

EVR EVRAZ PLC ORD USD0.05
CHART FTSE Analytics
Price +/- Var %
548.40 -2.80 -0.51%
Volume Last close
2,060,290 548.40 on 19-Nov-2018
Bid Offer Trading status
548.60 549.00 Market Close
High Low Special conditions
563.00 547.80 NONE
All data delayed by at least 15 minutes | as at 05:55
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00B71N6K86
SEDOL B71N6K8
Exchange market size 3,000
Security market cap, £m 7,955.75
Company website http://www.evraz.com
Company address 5th Floor, 6 St Andrew Street, London, EC4A 3AE, United Kingdom
FTSE ICB sector Industrial Metals & Mining
FTSE ICB subsector Iron & Steel
Company market cap, £m* 7,955.75
Admission date 08 Jun 2005
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:12:18
19-Nov-18
548.40 GBX Off-book TNCP SINT
17:38:49
19-Nov-18
557.97 GBX Off-book TNCP SINT
17:35:05
19-Nov-18
548.40 GBX Off-book TNCP SINT
17:24:21
19-Nov-18
552.90 GBX Off-book TNCP SINT
17:12:49
19-Nov-18
552.95 GBX Off-book TNCP XOFF