Search

CNE CAIRN ENERGY PLC ORD 231/169P
CHART FTSE Analytics
Price +/- Var %
178.00 +1.70 +0.96%
Volume Last close
805,648 178.00 on 22-Nov-2019
Bid Offer Trading status
176.80 177.40 Market Close
High Low Special conditions
181.30 176.80 NONE
All data delayed by at least 15 minutes | as at 19:54
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00B74CDH82
SEDOL B74CDH8
Exchange market size 10,000
Security market cap, £m 1,039.38
Company address Clydesdale Bank Plaza, 50 Lothian Road, Edinburgh, EH3 9BY, United Kingdom
FTSE ICB sector Oil, Gas and Coal
FTSE ICB subsector Oil: Crude Producers
Company market cap, £m* 1,039.38
Admission date 22 Dec 1988
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:51:16
22-Nov-19
178.33 GBX Off-book TNCP XOFF
17:17:23
22-Nov-19
178.00 GBX Off-book TNCP XOFF
17:16:08
22-Nov-19
178.00 GBX Off-book TNCP XOFF
16:57:15
22-Nov-19
178.85 GBX Off-book TNCP XOFF
16:53:34
22-Nov-19
178.45 GBX Off-book TNCP XOFF