Search

NMC NMC HEALTH PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
3,458.00 -88.00 -2.48%
Volume Last close
287,017 3,546.00 on 17-Sep-2018
Bid Offer Trading status
3,456.00 3,460.00 Regular Trading
High Low Special conditions
3,554.00 3,430.00 NONE
All data delayed by at least 15 minutes | as at 14:37
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00B7FC0762
SEDOL B7FC076
Exchange market size 500
Security market cap, £m 7,383.15
Company address Level 1, Devonshire House, One Mayfair Place, Mayfair, London, W1J 8AJ, United Kingdom
FTSE ICB sector Health Care Equipment & Services
FTSE ICB subsector Health Care Providers
Company market cap, £m* 7,383.15
Admission date 05 Apr 2012
 Latest news   Last 5 trades  More news
22 Aug 18 » Sale of Shares
20 Aug 18 » Business Update
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
14:36:55
18-Sep-18
3,458.00 GBX AT XLON ALGO
14:35:57
18-Sep-18
3,459.20 GBX Off-book XLON
14:34:35
18-Sep-18
3,458.00 GBX AT XLON ALGO
14:34:35
18-Sep-18
3,458.00 GBX AT XLON ALGO
14:33:12
18-Sep-18
3,456.00 GBX AT XLON ALGO