Search

NMC NMC HEALTH PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
3,530.00 -42.00 -1.18%
Volume Last close
268,857 3,530.00 on 19-Nov-2018
Bid Offer Trading status
3,540.00 3,544.00 Market Close
High Low Special conditions
3,610.00 3,530.00 NONE
All data delayed by at least 15 minutes | as at 05:50
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00B7FC0762
SEDOL B7FC076
Exchange market size 500
Security market cap, £m 7,437.29
Company address Level 1, Devonshire House, One Mayfair Place, Mayfair, London, W1J 8AJ, United Kingdom
FTSE ICB sector Health Care Equipment & Services
FTSE ICB subsector Health Care Providers
Company market cap, £m* 7,437.29
Admission date 05 Apr 2012
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:53:49
19-Nov-18
3,530.00 GBX Off-book TNCP SINT
17:12:24
19-Nov-18
3,530.00 GBX Off-book TNCP SINT
18:28:18
19-Nov-18
3,557.12 GBX Off-book TNCP SINT
17:24:49
19-Nov-18
3,581.67 GBX Off-book TNCP SINT
17:23:49
19-Nov-18
3,599.52 GBX Off-book TNCP SINT