Search

EZJ EASYJET PLC ORD 27 2/7P
CHART FTSE Analytics
Price +/- Var %
1,550.00 +0.50 +0.03%
Volume Last close
1,460,039 1,550.00 on 15-Aug-2018
Bid Offer Trading status
1,544.00 1,545.00 Market Close
High Low Special conditions
1,564.00 1,535.50 NONE
All data delayed by at least 15 minutes | as at 19:55
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00B7KR2P84
SEDOL B7KR2P8
Exchange market size 1,000
Security market cap, £m 6,154.74
Company address Hangar 89, London Luton Airport, Luton, LU2 9PA, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Airlines
Company market cap, £m* 6,154.74
Admission date 22 Nov 2000
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
17:47:27
15-Aug-18
1,544.45 GBX Off-book SINT TNCP
17:45:11
15-Aug-18
1,544.46 GBX Off-book SINT TNCP
17:45:03
15-Aug-18
1,544.46 GBX Off-book SINT TNCP
17:41:09
15-Aug-18
1,553.50 GBX Off-book SINT TNCP
17:28:34
15-Aug-18
1,557.07 GBX Off-book SINT TNCP