Search

RBS ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P
CHART FTSE Analytics
Price +/- Var %
214.20 +1.80 +0.85%
Volume Last close
18,529,654 214.20 on 17-Jun-2019
Bid Offer Trading status
215.40 215.50 Market Close
High Low Special conditions
217.60 212.50 NONE
All data delayed by at least 15 minutes | as at 04:34
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00B7T77214
SEDOL B7T7721
Exchange market size 7,500
Security market cap, £m 25,544.02
Company website http://www.rbs.com
Company address RBS Gogarburn, PO Box 1000, Edinburgh, EH12 1HQ, United Kingdom
FTSE ICB sector Banks
FTSE ICB subsector Banks
Company market cap, £m* N/A
Admission date 06 Jun 2012
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:26:55
17-Jun-19
214.20 GBX Off-book TNCP XOFF
17:54:59
17-Jun-19
214.20 GBX Off-book TNCP XOFF
17:54:49
17-Jun-19
216.69 GBX Off-book TNCP XOFF
17:53:23
17-Jun-19
215.99 GBX Off-book TNCP XOFF
17:31:34
17-Jun-19
216.62 GBX Off-book TNCP XOFF