Search

RBS ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P
CHART FTSE Analytics
Price +/- Var %
239.60 -2.60 -1.07%
Volume Last close
19,395,997 239.60 on 15-Aug-2018
Bid Offer Trading status
239.70 239.80 Market Close
High Low Special conditions
245.20 238.40 NONE
All data delayed by at least 15 minutes | as at 19:54
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00B7T77214
SEDOL B7T7721
Exchange market size 7,500
Security market cap, £m 29,179.91
Company website http://www.rbs.com
Company address RBS Gogarburn, PO Box 1000, Edinburgh, EH12 1HQ, United Kingdom
FTSE ICB sector Banks
FTSE ICB subsector Banks
Company market cap, £m* 29,179.91
Admission date 10 Jul 1968
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
18:38:14
15-Aug-18
239.32 GBX Off-book SINT TNCP
18:38:13
15-Aug-18
239.56 GBX Off-book SINT TNCP
17:43:02
15-Aug-18
239.48 GBX Off-book SINT TNCP
17:28:48
15-Aug-18
240.43 GBX Off-book SINT TNCP
17:28:36
15-Aug-18
240.57 GBX Off-book SINT TNCP