Search

SGE SAGE GROUP PLC ORD 1 4/77P
CHART FTSE Analytics
Price +/- Var %
690.20 +2.20 +0.32%
Volume Last close
10,408 688.00 on 22-Oct-2019
Bid Offer Trading status
688.60 690.20 Regular Trading
High Low Special conditions
690.20 690.00 NONE
All data delayed by at least 15 minutes | as at 08:00
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300,FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00B8C3BL03
SEDOL B8C3BL0
Exchange market size 3,000
Security market cap, £m 7,492.69
Company website http://www.sage.com
Company address North Park Avenue, Newcastle Upon Tyne, NE13 9AA, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 7,492.69
Admission date 10 Jun 2013
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
08:00:25
23-Oct-19
690.20 GBX AT ALGO XLON
08:00:25
23-Oct-19
690.20 GBX AT ALGO XLON
08:00:02
23-Oct-19
690.00 GBX UT XLON
17:54:29
22-Oct-19
6.92 GBP Off-book N TNCP XOFF
17:19:04
22-Oct-19
6.88 GBP Off-book N TNCP XOFF