Search

SGE SAGE GROUP PLC ORD 1 4/77P
CHART FTSE Analytics
Price +/- Var %
754.40 +1.00 +0.13%
Volume Last close
1,934,848 754.40 on 24-May-2019
Bid Offer Trading status
756.00 756.40 Market Close
High Low Special conditions
761.00 752.20 NONE
All data delayed by at least 15 minutes | as at 05:39
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid,FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00B8C3BL03
SEDOL B8C3BL0
Exchange market size 3,000
Security market cap, £m 8,185.30
Company website http://www.sage.com
Company address North Park Avenue, Newcastle Upon Tyne, NE13 9AA, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 8,185.30
Admission date 10 Jun 2013
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:50:56
24-May-19
756.74 GBX Off-book TNCP XOFF
17:11:58
24-May-19
754.40 GBX Off-book TNCP XOFF
17:13:32
24-May-19
754.40 GBX Off-book TNCP XOFF
17:44:20
24-May-19
758.35 GBX Off-book TNCP XOFF
17:34:41
24-May-19
759.51 GBX Off-book TNCP XOFF