Search

SGE SAGE GROUP PLC ORD 1 4/77P
CHART FTSE Analytics
Price +/- Var %
780.00 -2.80 -0.36%
Volume Last close
1,569,856 782.80 on 17-Feb-2020
Bid Offer Trading status
780.00 780.40 Regular Trading
High Low Special conditions
783.60 776.20 XD
All data delayed by at least 15 minutes | as at 14:57
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300,FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00B8C3BL03
SEDOL B8C3BL0
Exchange market size 3,000
Security market cap, £m 8,542.64
Company website http://www.sage.com
Company address North Park Avenue, Newcastle Upon Tyne, NE13 9AA, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 8,542.64
Admission date 10 Jun 2013
 Latest news   Last five published trades  More news
23 Jan 20 » Notice of AGM
Time/date of execution Trade Price Currency Trade type Trade flags MIC
14:57:13
18-Feb-20
780.00 GBX AT ALGO XLON
14:57:05
18-Feb-20
779.80 GBX AT ALGO XLON
14:56:40
18-Feb-20
780.00 GBX AT ALGO XLON
14:56:40
18-Feb-20
780.00 GBX AT ALGO XLON
14:56:40
18-Feb-20
780.00 GBX AT ALGO XLON