Search

SGE SAGE GROUP PLC ORD 1 4/77P
CHART FTSE Analytics
Price +/- Var %
803.40 +4.40 +0.55%
Volume Last close
3,964,219 803.40 on 19-Jul-2019
Bid Offer Trading status
803.60 804.00 Market Close
High Low Special conditions
808.80 797.80 NONE
All data delayed by at least 15 minutes | as at 15:28
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300,FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00B8C3BL03
SEDOL B8C3BL0
Exchange market size 3,000
Security market cap, £m 8,681.80
Company website http://www.sage.com
Company address North Park Avenue, Newcastle Upon Tyne, NE13 9AA, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 8,681.80
Admission date 10 Jun 2013
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:10:43
19-Jul-19
803.40 GBX Off-book TNCP XOFF
17:18:56
19-Jul-19
802.72 GBX Off-book SINT
17:50:50
19-Jul-19
804.36 GBX Off-book TNCP XOFF
17:42:13
19-Jul-19
804.67 GBX Off-book TNCP XOFF
17:35:25
19-Jul-19
804.24 GBX Off-book TNCP XOFF