Search

SGE SAGE GROUP PLC ORD 1 4/77P
CHART FTSE Analytics
Price +/- Var %
604.00 +12.00 +2.03%
Volume Last close
3,805,495 604.00 on 15-Jan-2019
Bid Offer Trading status
604.40 604.80 Market Close
High Low Special conditions
605.00 592.00 NONE
All data delayed by at least 15 minutes | as at 05:10
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid,FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00B8C3BL03
SEDOL B8C3BL0
Exchange market size 3,000
Security market cap, £m 6,426.83
Company website http://www.sage.com
Company address North Park Avenue, Newcastle Upon Tyne, NE13 9AA, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 6,426.83
Admission date 10 Jun 2013
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:08:53
15-Jan-19
604.00 GBX Off-book TNCP XOFF
17:24:27
15-Jan-19
600.64 GBX Off-book TNCP XOFF
17:24:28
15-Jan-19
600.45 GBX Off-book TNCP XOFF
17:23:55
15-Jan-19
599.52 GBX Off-book TNCP XOFF
17:23:50
15-Jan-19
593.74 GBX Off-book TNCP XOFF