Search

SGE SAGE GROUP PLC ORD 1 4/77P
CHART FTSE Analytics
Price +/- Var %
725.40 +0.20 +0.03%
Volume Last close
1,873,308 725.40 on 09-Dec-2019
Bid Offer Trading status
725.60 726.20 Market Close
High Low Special conditions
729.60 716.80 NONE
All data delayed by at least 15 minutes | as at 20:08
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300,FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00B8C3BL03
SEDOL B8C3BL0
Exchange market size 3,000
Security market cap, £m 7,897.71
Company website http://www.sage.com
Company address North Park Avenue, Newcastle Upon Tyne, NE13 9AA, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 7,897.71
Admission date 10 Jun 2013
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:55:58
09-Dec-19
725.40 GBX Off-book TNCP XOFF
17:42:48
09-Dec-19
722.14 GBX Off-book TNCP XOFF
17:21:13
09-Dec-19
725.40 GBX Off-book TNCP XOFF
18:12:47
09-Dec-19
728.16 GBX Off-book TNCP XOFF
17:55:50
09-Dec-19
725.40 GBX Off-book TNCP XOFF