Search

SGE SAGE GROUP PLC ORD 1 4/77P
CHART FTSE Analytics
Price +/- Var %
734.20 -5.00 -0.68%
Volume Last close
3,972,005 734.20 on 17-Jan-2020
Bid Offer Trading status
735.00 735.40 Market Close
High Low Special conditions
744.60 731.80 NONE
All data delayed by at least 15 minutes | as at 06:37
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300,FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00B8C3BL03
SEDOL B8C3BL0
Exchange market size 3,000
Security market cap, £m 8,065.47
Company website http://www.sage.com
Company address North Park Avenue, Newcastle Upon Tyne, NE13 9AA, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 8,065.47
Admission date 10 Jun 2013
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:21:11
17-Jan-20
734.20 GBX Off-book TNCP XOFF
17:39:27
17-Jan-20
735.00 GBX Off-book TNCP XOFF
17:28:30
17-Jan-20
736.32 GBX Off-book TNCP XOFF
17:24:10
17-Jan-20
735.13 GBX Off-book TNCP XOFF
17:17:23
17-Jan-20
736.73 GBX Off-book TNCP XOFF