Search

SGE SAGE GROUP PLC ORD 1 4/77P
CHART FTSE Analytics
Price +/- Var %
681.00 -4.20 -0.61%
Volume Last close
1,790,065 681.00 on 18-Mar-2019
Bid Offer Trading status
680.00 680.40 Market Close
High Low Special conditions
684.80 677.80 NONE
All data delayed by at least 15 minutes | as at 05:13
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid,FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00B8C3BL03
SEDOL B8C3BL0
Exchange market size 3,000
Security market cap, £m 7,439.46
Company website http://www.sage.com
Company address North Park Avenue, Newcastle Upon Tyne, NE13 9AA, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 7,439.46
Admission date 10 Jun 2013
 Latest news   Last five published trades  More news
27 Feb 19 » Result of AGM
Time/date of execution Trade Price Currency Trade type Trade flags MIC
18:01:38
18-Mar-19
681.00 GBX Off-book TNCP XOFF
17:40:32
18-Mar-19
681.14 GBX Off-book TNCP XOFF
17:32:52
18-Mar-19
684.14 GBX Off-book TNCP XOFF
17:31:42
18-Mar-19
680.82 GBX Off-book TNCP XOFF
17:28:38
18-Mar-19
680.82 GBX Off-book TNCP XOFF