Search

CRST CREST NICHOLSON HOLDINGS PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
377.20 -2.60 -0.68%
Volume Last close
219,073 379.80 on 16-Aug-2018
Bid Offer Trading status
377.00 377.40 Regular Trading
High Low Special conditions
383.40 375.00 NONE
All data delayed by at least 15 minutes | as at 14:07
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00B8VZXT93
SEDOL B8VZXT9
Exchange market size 3,000
Security market cap, £m 975.76
Company address Crest House, Pyrcroft Road, Chertsey, KT16 9GN, United Kingdom
FTSE ICB sector Household Goods & Home Construction
FTSE ICB subsector Home Construction
Company market cap, £m* 975.76
Admission date 18 Feb 2013
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
14:06:14
17-Aug-18
377.20 GBX AT XLON ALGO
14:06:14
17-Aug-18
377.20 GBX AT XLON ALGO
14:06:14
17-Aug-18
377.20 GBX AT XLON ALGO
14:04:53
17-Aug-18
377.00 GBX AT XLON ALGO
14:04:14
17-Aug-18
377.00 GBX AT XLON ALGO