Search

ORPH OPEN ORPHAN PLC ORD 0.1P
CHART FTSE Analytics
Price +/- Var %
6.10 -0.10 -1.61%
Volume Last close
364,809 6.10 on 23-Aug-2019
Bid Offer Trading status
6.00 6.20 Market Close
High Low Special conditions
6.25 6.10 NONE
All data delayed by at least 15 minutes | as at 00:07
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Country of share register GB
ISIN GB00B9275X97
SEDOL B9275X9
Exchange market size 15,000
Security market cap, £m 15.75
Company address 1 Berkeley Street, London, W1J 8DJ, United Kingdom
FTSE ICB sector Health Care Providers
FTSE ICB subsector Health Care Services
Company market cap, £m* 15.75
Admission date 14 Dec 2012
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:24:59
23-Aug-19
5.95 GBX Off-book LRGS AIMX
12:36:55
23-Aug-19
6.00 GBX Off-book AIMX
16:22:18
23-Aug-19
6.07 GBX Off-book AIMX
15:10:57
23-Aug-19
6.07 GBX Off-book AIMX
14:52:07
23-Aug-19
6.07 GBX Off-book AIMX