Search

UKOG UK OIL & GAS PLC ORD 0.01P
CHART FTSE Analytics
Price +/- Var %
1.45 -0.04 -2.68%
Volume Last close
59,266,340 1.45 on 15-Feb-2019
Bid Offer Trading status
1.40 1.50 Market Close
High Low Special conditions
1.55 1.43 NONE
All data delayed by at least 15 minutes | as at 20:32
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Country of share register GB
ISIN GB00B9MRZS43
SEDOL B9MRZS4
Exchange market size 200,000
Security market cap, £m 83.21
Company address 8th Floor, The Broadgate Tower, 20 Primrose Street, London, EC2A 2EW, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 83.21
Admission date 02 Mar 2005
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:07:52
15-Feb-19
1.45 GBX Off-book XOFF
16:27:48
15-Feb-19
1.44 GBX Off-book AIMX
16:26:50
15-Feb-19
1.47 GBX Off-book AIMX
16:26:15
15-Feb-19
1.47 GBX Off-book AIMX
16:25:26
15-Feb-19
1.46 GBX Off-book AIMX