Search

UKOG UK OIL & GAS PLC ORD 0.01P
CHART FTSE Analytics
Price +/- Var %
0.60 -0.025 -4.00%
Volume Last close
28,342,749 0.62 on 17-Feb-2020
Bid Offer Trading status
0.55 0.65 Regular Trading
High Low Special conditions
0.68 0.57 NONE
All data delayed by at least 15 minutes | as at 14:58
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Country of share register GB
ISIN GB00B9MRZS43
SEDOL B9MRZS4
Exchange market size 300,000
Security market cap, £m 46.21
Company website http://www.ukogplc.com
Company address 8th Floor, The Broadgate Tower, 20 Primrose Street, EC2A 2EW, United Kingdom
FTSE ICB sector Oil, Gas and Coal
FTSE ICB subsector Oil: Crude Producers
Company market cap, £m* 46.21
Admission date 02 Mar 2005
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
14:57:25
18-Feb-20
0.61 GBX Off-book AIMX
14:55:25
18-Feb-20
0.59 GBX Off-book AIMX
14:52:18
18-Feb-20
0.61 GBX Off-book AIMX
14:44:10
18-Feb-20
0.61 GBX Off-book AIMX
14:44:09
18-Feb-20
0.59 GBX Off-book AIMX