Search

CWD COUNTRYWIDE PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
14.44 +0.34 +2.41%
Volume Last close
1,322,128 14.44 on 15-Aug-2018
Bid Offer Trading status
14.18 14.44 Market Close
High Low Special conditions
14.50 14.02 XO
All data delayed by at least 15 minutes | as at 19:53
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00B9NWP991
SEDOL B9NWP99
Exchange market size 20,000
Security market cap, £m 73.82
Company address County House, Ground Floor, 100 New London Road, Chelmsford, CM2 0RG, United Kingdom
FTSE ICB sector Real Estate Investment & Services
FTSE ICB subsector Real Estate Services
Company market cap, £m* 73.82
Admission date 25 Mar 2013
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
16:51:02
15-Aug-18
14.16 GBX Off-book XOFF TNCP
16:35:11
15-Aug-18
14.44 GBX UT XLON
16:29:10
15-Aug-18
14.20 GBX AT XLON ALGO
16:29:00
15-Aug-18
14.20 GBX AT XLON ALGO
16:29:00
15-Aug-18
14.20 GBX AT XLON ALGO