Search

AVV AVEVA GROUP PLC ORD 3 5/9P
CHART FTSE Analytics
Price +/- Var %
4,406.00 +4.00 +0.09%
Volume Last close
451,990 4,406.00 on 20-Nov-2019
Bid Offer Trading status
4,396.00 4,400.00 Market Close
High Low Special conditions
4,460.00 4,354.00 NONE
All data delayed by at least 15 minutes | as at 18:42
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid,FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00BBG9VN75
SEDOL BBG9VN7
Exchange market size 500
Security market cap, £m 7,109.11
Company website http://www.aveva.com
Company address High Cross, Madingley Road, Cambridge, CB3 0HB, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 7,109.11
Admission date 05 Dec 1996
 Latest news   Last five published trades  More news
24 Oct 19 » Trading Update
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:47:57
20-Nov-19
4,410.41 GBX Off-book TNCP XOFF
17:20:11
20-Nov-19
4,406.00 GBX Off-book TNCP XOFF
17:23:06
20-Nov-19
4,406.00 GBX Off-book TNCP XOFF
17:17:32
20-Nov-19
4,405.78 GBX Off-book TNCP XOFF
17:06:46
20-Nov-19
4,406.00 GBX Off-book XOFF