Search

AVV AVEVA GROUP PLC ORD 3 5/9P
CHART FTSE Analytics
Price +/- Var %
5,055.00 +101.00 +2.04%
Volume Last close
830,446 5,055.00 on 17-Jan-2020
Bid Offer Trading status
5,045.00 5,055.00 Market Close
High Low Special conditions
5,115.00 4,992.00 XD
All data delayed by at least 15 minutes | as at 06:34
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid,FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00BBG9VN75
SEDOL BBG9VN7
Exchange market size 500
Security market cap, £m 8,001.14
Company website http://www.aveva.com
Company address High Cross, Madingley Road, Cambridge, CB3 0HB, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 8,001.14
Admission date 05 Dec 1996
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:53:46
17-Jan-20
5,055.00 GBX Off-book TNCP XOFF
17:43:32
17-Jan-20
5,074.50 GBX Off-book TNCP XOFF
17:35:02
17-Jan-20
5,056.27 GBX Off-book TNCP XOFF
17:21:54
17-Jan-20
5,059.47 GBX Off-book TNCP XOFF
17:20:38
17-Jan-20
5,059.47 GBX Off-book TNCP XOFF