Search

AVV AVEVA GROUP PLC ORD 3 5/9P
CHART FTSE Analytics
Price +/- Var %
3,110.00 -18.00 -0.58%
Volume Last close
176,192 3,110.00 on 18-Mar-2019
Bid Offer Trading status
3,124.00 3,128.00 Market Close
High Low Special conditions
3,156.00 3,094.00 NONE
All data delayed by at least 15 minutes | as at 06:01
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid,FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00BBG9VN75
SEDOL BBG9VN7
Exchange market size 750
Security market cap, £m 5,045.08
Company website http://www.aveva.com
Company address High Cross, Madingley Road, Cambridge, CB3 0HB, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 5,045.08
Admission date 05 Dec 1996
 Latest news   Last five published trades  More news
14 Feb 19 » Trading Update
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:50:42
18-Mar-19
3,114.85 GBX Off-book TNCP XOFF
17:32:54
18-Mar-19
3,119.74 GBX Off-book TNCP XOFF
17:32:32
18-Mar-19
3,136.01 GBX Off-book TNCP XOFF
17:32:31
18-Mar-19
3,117.47 GBX Off-book TNCP XOFF
17:24:18
18-Mar-19
3,117.77 GBX Off-book TNCP XOFF