Search

AVV AVEVA GROUP PLC ORD 3 5/9P
CHART FTSE Analytics
Price +/- Var %
3,460.00 +72.00 +2.13%
Volume Last close
505,073 3,460.00 on 24-May-2019
Bid Offer Trading status
3,452.00 3,456.00 Market Close
High Low Special conditions
3,460.00 3,380.00 NONE
All data delayed by at least 15 minutes | as at 06:32
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid,FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00BBG9VN75
SEDOL BBG9VN7
Exchange market size 750
Security market cap, £m 5,464.55
Company website http://www.aveva.com
Company address High Cross, Madingley Road, Cambridge, CB3 0HB, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 5,464.55
Admission date 05 Dec 1996
 Latest news   Last five published trades  More news
18 Apr 19 » Trading Update
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:44:20
24-May-19
3,422.90 GBX Off-book TNCP XOFF
17:40:03
24-May-19
3,445.08 GBX Off-book TNCP XOFF
17:34:37
24-May-19
3,437.18 GBX Off-book TNCP XOFF
17:25:22
24-May-19
3,422.76 GBX Off-book TNCP XOFF
17:20:40
24-May-19
3,438.66 GBX Off-book TNCP XOFF