Search

AVV AVEVA GROUP PLC ORD 3 5/9P
CHART FTSE Analytics
Price +/- Var %
2,460.00 +14.00 +0.57%
Volume Last close
123,938 2,460.00 on 14-Dec-2018
Bid Offer Trading status
2,454.00 2,456.00 Market Close
High Low Special conditions
2,462.00 2,420.00 NONE
All data delayed by at least 15 minutes | as at 19:03
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid,FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00BBG9VN75
SEDOL BBG9VN7
Exchange market size 750
Security market cap, £m 3,944.68
Company website http://www.aveva.com
Company address High Cross, Madingley Road, Cambridge, CB3 0HB, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 3,944.68
Admission date 05 Dec 1996
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:54:48
14-Dec-18
2,448.54 GBX Off-book TNCP SINT
17:54:49
14-Dec-18
2,418.24 GBX Off-book TNCP SINT
17:38:17
14-Dec-18
2,446.78 GBX Off-book TNCP SINT
17:22:51
14-Dec-18
2,449.93 GBX Off-book TNCP SINT
17:21:41
14-Dec-18
2,451.51 GBX Off-book TNCP SINT