Search

FOXT FOXTONS GROUP PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
53.40 -0.20 -0.37%
Volume Last close
11,543 53.60 on 20-Sep-2019
Bid Offer Trading status
53.00 53.60 Regular Trading
High Low Special conditions
53.40 53.40 NONE
All data delayed by at least 15 minutes | as at 11:45
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00BCKFY513
SEDOL BCKFY51
Exchange market size 10,000
Security market cap, £m 147.46
Company address Building One, Chiswick Park, 566 Chiswick High Road, London, W4 5BE, United Kingdom
FTSE ICB sector Real Estate Investment and Services
FTSE ICB subsector Real Estate Services
Company market cap, £m* 147.46
Admission date 25 Sep 2013
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
11:00:25
23-Sep-19
53.54 GBX Off-book XLON
09:24:19
23-Sep-19
53.18 GBX Off-book XLON
09:23:35
23-Sep-19
53.90 GBX Off-book XLON
08:32:49
23-Sep-19
53.40 GBX AT ALGO XLON
16:58:34
20-Sep-19
0.55 GBP Off-book N TNCP XOFF